FRA, E5S1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 2.4K
LAST: 5.950	CHG(%): 0.83	PREV: 6.000	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.950	5.950	5.950	5.950	2.4K
25 Aug 25	6.000	6.000	6.000	6.000	2.4K
22 Aug 25	5.950	5.950	5.950	5.950	1.8K
21 Aug 25	5.800	6.050	5.800	5.900	1.8K
20 Aug 25	5.900	5.900	5.900	5.900	35
19 Aug 25	5.850	5.850	5.850	5.850	35
18 Aug 25	6.000	6.000	6.000	6.000	35
15 Aug 25	6.000	6.200	6.000	6.200	35
14 Aug 25	5.900	5.950	5.900	5.950	237
13 Aug 25	6.000	6.150	6.000	6.150	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
21 Oct 2015	1-30

5.950