EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5F: PT XL Axiata Tbk

08 Sep 2025
LAST:

0.1510

CHANGE:
 0.03		OPEN:
0.1210		HIGH:
0.1510		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
22.76		PREV:
0.1230		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.12100.15100.12100.15108.5K
05 Sep 250.12300.12300.12300.12301K
04 Sep 250.12200.15600.12200.15601K
03 Sep 250.12500.12500.12500.12501.1K
02 Sep 250.12500.12500.12500.12501.1K
01 Sep 250.12300.12300.12300.12301.1K
29 Aug 250.12100.12100.12100.12101.1K
28 Aug 250.12300.12300.12300.12301.1K
27 Aug 250.12300.12300.12300.12301.1K
26 Aug 250.13500.13500.13500.13501.1K

COMPANY PROFILE

Name:PT XL Axiata Tbk
About:PT XLSMART Telecom Sejahtera Tbk, together with its subsidiaries, provides telecommunication, telecommunications network, and multimedia services for consumers and businesses in Indonesia. It operates through two segments GSM mobile and telecommunications network and information technology services. The company provides cellular mobile and closed fixed network, Internet, Internet telephony and interconnection, data communication system, packet switched local fixed network, telephony, and voice over Internet protocol services. It also offers digital content and home broadband services; voice and short message services; data and digital; mobile communication and telecommunication services; and other telecommunication services, includes SIM card sales, leased line, and tower. PT XLSMART Telecom Sejahtera Tbk was formerly known as PT XL Axiata Tbk and changed its name to PT XLSMART Telecom Sejahtera Tbk in April 2025. The company was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia.
Address:XL Axiata Tower, Jakarta Selatan, Indonesia, 12950
Website:https://www.xlaxiata.co.id
ISIN:ID1000102502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.13
MA50:0.12
MA100:0.11
MA200:0.11
STO9:85.71
STO14:85.71
RSI14:54.62
WPR14:-14.29
MTM14:0.01
ROC14:0.10
ATR:0.01
Week High:0.16
Week Low:0.12
Month High:0.16
Month Low:0.12
Year High:0.16
Year Low:0.09
Volatility:99.51

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.00
16 May 2024$0.00
16 May 2023$0.00
11 May 2022$0.00
04 May 2021$0.00
02 Jun 2020$0.00
15 May 2014$0.00
03 May 2013$0.01
23 Apr 2012$0.01
12 May 2011$0.01