EODData

FRA, E5E: Eltel AB (publ)

03 Sep 2025
LAST:

0.7280

CHANGE:
 0.05
OPEN:
0.7280
HIGH:
0.7280
ASK:
0.0000
VOLUME:
333
CHG(%):
6.91
PREV:
0.7820
LOW:
0.7280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.72800.72800.72800.7280333
02 Sep 250.77200.78200.77200.7820333
01 Sep 250.77800.77800.77800.7780333
29 Aug 250.79400.80200.79400.8020333
28 Aug 250.76800.76800.76800.7680333
27 Aug 250.76400.78800.76400.7880333
26 Aug 250.77600.78600.77600.7860333
25 Aug 250.78600.78600.78600.7860333
22 Aug 250.80800.81400.76800.7680333
21 Aug 250.84800.85600.84800.8560333

COMPANY PROFILE

Name:Eltel AB (publ)
About:Eltel AB (publ) operates as an infrastructure and service provider for critical communication and power networks in Finland, Sweden, Norway, Denmark, Lithuania, Germany, and internationally. The company designs, builds, maintains, and upgrades power distribution and transmission infrastructure, including turnkey high-voltage projects and network construction; and provides turnkey solutions for smart grids, electric vehicle charging infrastructure, wind farms and solar parks, battery energy storage systems, and data centers. It also designs, installs, upgrades, and services mobile and fixed communication networks, fixed wireless access, 5G, public and private mobile indoor, and data centers infrastructure. In addition, the company provides Turvatikas safety ladders; rollouts, upgrade, and corrective maintenance services; and fiber-to-the-home rollouts. It serves telecom operators and network owners, industrial customers, public sector, and utility companies, as well as national transmission system operators and owners of power distribution grids. Eltel AB (publ) was founded in 2001 is headquartered in Bromma, Sweden.
Address:Adolfsbergsvägen 13, Bromma, Sweden, 112 92
Website:https://www.eltelgroup.com
ISIN:SE0006509949
LEI:549300QPTTHTI8KCH937

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.77
MA10:0.78
MA20:0.84
MA50:0.90
MA100:0.82
MA200:0.69
RSI14:20.28
WPR14:-100.00
MTM14:-0.17
ROC14:-0.19
ATR:0.03
Week High:0.80
Week Low:0.73
Month High:0.92
Month Low:0.73
Year High:1.06
Year Low:0.49
Volatility:7.22

RECENT DIVIDENDS

Date Amount
03 May 2016$0.01