EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4U: EnWave Corporation

05 Sep 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
6.25		PREV:
0.2240		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.21000.21000.21000.210020.5K
04 Sep 250.22400.22400.22400.224020.5K
03 Sep 250.21400.23000.21400.230020.5K
02 Sep 250.21800.23000.21800.230020.5K
01 Sep 250.21200.21200.21200.212020.5K
29 Aug 250.23000.23600.23000.236020.5K
28 Aug 250.23000.23000.23000.230020.5K
27 Aug 250.23800.23800.23800.238020.5K
26 Aug 250.22800.22800.22800.228020.5K
25 Aug 250.23400.23400.23400.234020.5K

COMPANY PROFILE

Name:EnWave Corporation
About:EnWave Corporation designs, constructs, markets, and sells vacuum-microwave dehydration machinery for the food, cannabis, and biomaterial industries in Canada, the United States, and internationally. The company licenses radiant energy vacuum (REV) technology that applies microwave energy under vacuum for drying food products, cannabis, biomaterials, and certain pharmaceutical ingredients. It offers nutraREV for dehydration of fruits, vegetables, herbs, dairy products, meats, and seafood; and quantaREV designed for low-temperature dehydration of solid, semi-solid, granular, or encapsulated food or cannabis products. The company also provides freezeREV for the dehydration of biomaterial and pharmaceutical products; and REVworx, which offers toll manufacturing services for a range of food products. EnWave Corporation is headquartered in Delta, Canada.
Address:1668 Derwent Way, Delta, BC, Canada, V3M 6R9
Website:https://www.enwave.net
ISIN:CA29410K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.24
MA50:0.25
MA100:0.23
MA200:0.18
RSI14:31.75
WPR14:-100.00
MTM14:-0.04
ROC14:-0.15
ATR:0.01
Week High:0.24
Week Low:0.21
Month High:0.28
Month Low:0.21
Year High:0.33
Year Low:0.11
Volatility:12.64