EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4J: PERSONAL ASSETS LS-125

25 Aug 2025
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.850		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.8005.8005.7005.8000
22 Aug 255.7505.8505.7505.8500
21 Aug 255.8005.8505.8005.850282
20 Aug 255.8005.8505.8005.850282
19 Aug 255.7505.8505.7505.8500
18 Aug 255.7505.8505.7505.8500
15 Aug 255.8005.8505.8005.8500
14 Aug 255.8005.8505.8005.8500
13 Aug 255.7505.8505.7505.8500
12 Aug 255.8005.8505.8005.8500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.84
MA10:5.85
MA20:5.83
MA50:5.83
MA100:5.88
MA200:5.91
STO14:50.00
RSI14:43.48
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01
ATR:0.08
Week High:5.85
Week Low:5.70
Month High:5.89
Month Low:5.65
Year High:6.50
Year Low:5.48
Volatility:12.00