EODData

FRA, E48: Turnium Technology Group Inc.

25 Aug 2025
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0525
ASK:
0.0000
VOLUME:
169K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.05250.05250.05000.0500169K
22 Aug 250.05000.05000.05000.050014K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.