EODData

FRA, E3B: Eutelsat Communications S.A.

25 Aug 2025
LAST:

3.170

CHANGE:
 0.00
OPEN:
3.245
HIGH:
3.245
ASK:
0.000
VOLUME:
905
CHG(%):
NaN
PREV:
0.000
LOW:
3.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 253.2453.2453.1703.170905
22 Aug 253.0853.2253.0853.2255.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.