FRA, E2M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E2M: ElectroMagnetic GeoServices ASA

04 Sep 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0000	VOLUME: 56
LAST: 0.0990	CHG(%): 3.41	PREV: 0.1025	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0990	0.0990	0.0990	0.0990	56
03 Sep 25	0.1025	0.1025	0.1025	0.1025	56
02 Sep 25	0.0984	0.1300	0.0984	0.1300	56
01 Sep 25	0.1035	0.1035	0.1035	0.1035	115
29 Aug 25	0.1030	0.1030	0.1030	0.1030	115
28 Aug 25	0.1075	0.1075	0.1075	0.1075	115
27 Aug 25	0.1075	0.1075	0.1075	0.1075	115
26 Aug 25	0.1105	0.1105	0.1105	0.1105	115
25 Aug 25	0.1170	0.1170	0.1170	0.1170	115
22 Aug 25	0.1165	0.1165	0.1165	0.1165	115

COMPANY PROFILE

Name:	ElectroMagnetic GeoServices ASA
About:	Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic (EM) surveying technology and services to the offshore oil and gas exploration industry. It is involved in the planning, acquisition, processing, modelling, interpretation, and integration of EM data to increase exploration success. The company also uses its patented EM survey method to find hydrocarbons in offshore reservoirs. In addition, it engages in the provision of controlled-source EM surveying and magnetotelluric surveying; imaging and interpretation; rental of software and cluster; and training services, as well as consulting services. The company operates in Europe, the Middle East, Africa, Norway, North and South America, Asia, and the Pacific Ocean. Electromagnetic Geoservices ASA was incorporated in 2002 and is headquartered in Oslo, Norway.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	Karenslyst allè 4, Oslo, Norway, 0278
Website:	https://www.emgs.com
ISIN:	NO0010358484

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.42
Price to Book:	4.45
Price to Sales:	0.44
EBITDA:	9.82M
Shares:	130.97M
Market Cap:	12.97M

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.12
MA50:	0.13
MA100:	0.14
MA200:	0.15
RSI14:	29.80
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.11
ATR:	0.01
Week High:	0.13
Week Low:	0.10
Month High:	0.18
Month Low:	0.10
Year High:	0.19
Year Low:	0.10
Volatility:	133.31

RECENT SPLITS

Date	Ratio
01 Jul 2016	1-40