The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, E0J: EKINOPS S.A
03 Sep 2025
LAST:
3.105
CHANGE:
0.00
OPEN:
3.105
HIGH:
3.105
ASK:
0.000
VOLUME:
2.6K
CHG(%):
0.00
PREV:
3.105
LOW:
3.105
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
3.105
3.105
3.105
3.105
2.6K
02 Sep 25
3.205
3.205
3.105
3.105
2.6K
01 Sep 25
3.275
3.275
3.205
3.205
2.6K
29 Aug 25
3.300
3.300
3.275
3.275
1.6K
28 Aug 25
3.180
3.300
3.180
3.300
1.6K
27 Aug 25
3.205
3.205
3.180
3.180
1.6K
26 Aug 25
3.365
3.365
3.205
3.205
1.6K
25 Aug 25
3.440
3.490
3.365
3.365
1.6K
22 Aug 25
3.245
3.440
3.245
3.440
10.1K
21 Aug 25
3.325
3.325
3.245
3.245
10.1K
COMPANY PROFILE
Name:
EKINOPS S.A
About:
EKINOPS S.A. provides network solutions to service providers and enterprises worldwide. The company offers Ekinops360, an optical transport and OTN switch solution; OneAccess, which provides physical and virtualized access platforms for enterprise and edge networks; and Compose that supports service providers in making their networks software-defined with various software management tools and services. It also provides optical transport, voice and data access, and software-defined services. The company was incorporated in 2003 and is based in Lannion, France.
Sector:
Technology
Industry:
Communication Equipment
Address:
3 rue Blaise Pascal, Lannion, France, 22300
Website:
https://www.ekinops.com
ISIN:
FR0011466069
LEI:
969500Y8FMHV2BHC0C87
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
3.20
MA10:
3.24
MA20:
3.20
MA50:
3.71
MA100:
3.76
MA200:
3.60
STO14:
17.65
RSI14:
48.95
WPR14:
-76.14
MTM14:
-0.01
ROC14:
0.00
ATR:
0.12
Week High:
3.30
Week Low:
3.11
Month High:
3.60
Month Low:
3.00
Year High:
4.94
Year Low:
3.00
Volatility:
47.14