FRA, E0E End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.622	CHANGE: 0.08	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 700
LAST: 4.622	CHG(%): 1.78	PREV: 4.706	LOW: 4.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.700	4.700	4.622	4.622	700
25 Aug 25	4.706	4.706	4.706	4.706	700
22 Aug 25	4.610	4.722	4.610	4.722	700
21 Aug 25	4.670	4.682	4.670	4.682	700
20 Aug 25	4.736	4.736	4.676	4.676	700
19 Aug 25	4.636	4.788	4.636	4.788	700
18 Aug 25	4.650	4.664	4.650	4.664	1K
15 Aug 25	4.654	4.654	4.648	4.648	1K
14 Aug 25	4.628	4.674	4.628	4.674	1K
13 Aug 25	4.730	4.730	4.730	4.730	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.622