FRA, E050 End of Day and Historical Stock Data [Easterly Government Properties Inc]

25 Aug 2025

LAST: 19.30	CHANGE: 0.00	OPEN: 19.00	HIGH: 19.30	ASK: 0.00	VOLUME: 0
LAST: 19.30	CHG(%): NaN	PREV: 0.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.00	19.30	19.00	19.30	0
22 Aug 25	18.80	19.30	18.80	19.10	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.30