FRA, DZ2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DZ2: FBR LTD.

03 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 23K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0005	0.0005	0.0005	0.0005	23K
02 Sep 25	0.0005	0.0005	0.0005	0.0005	23K
01 Sep 25	0.0005	0.0005	0.0005	0.0005	23K
29 Aug 25	0.0005	0.0005	0.0005	0.0005	23K
28 Aug 25	0.0005	0.0005	0.0005	0.0005	23K
27 Aug 25	0.0005	0.0005	0.0005	0.0005	23K
26 Aug 25	0.0005	0.0005	0.0005	0.0005	23K
25 Aug 25	0.0005	0.0005	0.0005	0.0005	23K
22 Aug 25	0.0005	0.0005	0.0005	0.0005	23K
21 Aug 25	0.0005	0.0005	0.0005	0.0005	23K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	2,229.08