FRA, DYQ0 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.160	CHANGE: 0.04	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 400
LAST: 3.160	CHG(%): 1.22	PREV: 3.280	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.160	3.160	3.160	3.160	400
01 Sep 25	3.240	3.240	3.240	3.240	400
29 Aug 25	3.280	3.280	3.280	3.280	400
28 Aug 25	3.400	3.400	3.400	3.400	400
27 Aug 25	3.440	3.440	3.440	3.440	400
26 Aug 25	3.500	3.500	3.500	3.500	400
25 Aug 25	3.460	3.460	3.460	3.460	400
22 Aug 25	3.400	3.400	3.400	3.400	400
21 Aug 25	3.380	3.380	3.380	3.380	400
20 Aug 25	3.480	3.480	3.480	3.480	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160