FRA, DXSW End of Day and Historical Stock Data []

27 Aug 2025

LAST: 190.2	CHANGE: 0.15	OPEN: 190.4	HIGH: 190.6	ASK: 0.0	VOLUME: 0
LAST: 190.2	CHG(%): 0.08	PREV: 190.1	LOW: 190.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	190.4	190.6	190.2	190.2	0
26 Aug 25	190.5	190.5	190.1	190.1	0
25 Aug 25	190.1	190.1	189.7	189.7	0
22 Aug 25	190.1	190.3	189.9	189.9	0
21 Aug 25	190.0	190.0	189.5	189.5	0
19 Aug 25	189.9	190.0	189.6	189.6	0
18 Aug 25	189.9	190.1	189.5	189.5	0
15 Aug 25	190.1	190.1	189.5	189.5	0
14 Aug 25	190.0	190.4	189.8	189.8	0
13 Aug 25	190.1	190.3	190.0	190.0	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.2