FRA, DXSI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 163.7	CHANGE: 1.10	OPEN: 164.8	HIGH: 164.8	ASK: 0.0	VOLUME: 0
LAST: 163.7	CHG(%): 0.67	PREV: 164.8	LOW: 163.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	164.8	164.8	163.3	163.7	0
27 Aug 25	165.3	166.0	164.6	164.8	0
26 Aug 25	165.2	165.4	164.0	164.2	50
25 Aug 25	165.8	165.8	164.7	164.7	0
22 Aug 25	167.4	167.9	166.7	166.8	25
21 Aug 25	167.3	167.6	166.4	167.6	8
19 Aug 25	165.1	165.9	164.9	165.0	66
18 Aug 25	166.6	167.0	164.9	165.0	0
15 Aug 25	165.7	165.7	165.0	165.3	10
14 Aug 25	163.3	165.6	163.3	165.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7