FRA, DX5 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 8.750	CHANGE: 0.60	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 50
LAST: 8.750	CHG(%): 6.42	PREV: 9.350	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.750	8.750	8.750	8.750	50
02 Sep 25	9.200	9.350	8.650	9.350	50
01 Sep 25	9.300	9.300	9.300	9.300	300
29 Aug 25	9.450	9.450	9.250	9.250	300
28 Aug 25	9.550	9.550	9.550	9.550	300
27 Aug 25	9.150	9.650	9.150	9.650	300
26 Aug 25	9.150	9.150	9.150	9.150	600
25 Aug 25	9.200	9.200	9.200	9.200	600
22 Aug 25	9.150	9.150	9.150	9.150	600
21 Aug 25	8.950	8.950	8.950	8.950	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750