FRA, DX2K End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.104	CHANGE: 0.00	OPEN: 3.102	HIGH: 3.117	ASK: 0.000	VOLUME: 0
LAST: 3.104	CHG(%): 0.10	PREV: 3.101	LOW: 3.102	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.102	3.117	3.102	3.104
27 Aug 25	3.095	3.115	3.095	3.101
26 Aug 25	3.099	3.101	3.086	3.086
25 Aug 25	3.068	3.077	3.068	3.077
22 Aug 25	3.084	3.084	3.057	3.058
21 Aug 25	3.077	3.093	3.068	3.068
19 Aug 25	3.130	3.130	3.116	3.116
18 Aug 25	3.133	3.146	3.121	3.121
15 Aug 25	3.122	3.138	3.122	3.129
14 Aug 25	3.139	3.143	3.123	3.123

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.104