FRA, DX2E End of Day and Historical Stock Data []

28 Aug 2025

LAST: 61.50	CHANGE: 0.23	OPEN: 62.05	HIGH: 62.05	ASK: 0.00	VOLUME: 0
LAST: 61.50	CHG(%): 0.37	PREV: 61.73	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.05	62.05	61.50	61.50	0
27 Aug 25	61.96	62.08	61.67	61.73	0
26 Aug 25	61.84	61.86	61.56	61.70	0
25 Aug 25	62.26	62.32	61.94	62.02	0
22 Aug 25	62.68	62.83	62.13	62.13	270
21 Aug 25	62.57	62.85	62.44	62.51	87
20 Aug 25	62.39	62.47	62.28	62.31	0
19 Aug 25	61.94	62.15	61.93	62.04	0
18 Aug 25	62.12	62.23	61.79	61.79	0
15 Aug 25	62.16	62.16	61.85	61.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50