FRA, DWS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 53.70	CHANGE: 0.45	OPEN: 54.45	HIGH: 54.45	ASK: 0.00	VOLUME: 100
LAST: 53.70	CHG(%): 0.82	PREV: 55.10	LOW: 53.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	54.45	54.45	53.70	53.70	100
25 Aug 25	54.65	54.65	54.65	54.65	95
22 Aug 25	54.15	55.10	54.15	55.10	95
21 Aug 25	54.20	54.20	54.20	54.20	171
20 Aug 25	54.15	54.15	54.15	54.15	171
19 Aug 25	54.15	54.55	54.15	54.55	171
18 Aug 25	54.40	54.40	54.05	54.05	225
15 Aug 25	54.75	55.10	54.75	55.10	226
14 Aug 25	54.50	54.95	54.20	54.95	216
13 Aug 25	54.95	55.25	54.65	54.65	418

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.70