EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWNI: Deutsche Wohnen SE

05 Sep 2025
LAST:

21.85

CHANGE:
 0.75		OPEN:
20.95		HIGH:
21.85		ASK:
0.00		VOLUME:
20
CHG(%):
3.55		PREV:
21.10		LOW:
20.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.9521.8520.9521.8520
04 Sep 2521.0021.1021.0021.1036
03 Sep 2521.2021.2021.2021.20235
02 Sep 2522.1522.1521.1021.10235
01 Sep 2522.7022.7022.7022.702
29 Aug 2522.6022.6022.6022.60100
28 Aug 2523.1023.1023.1023.10100
27 Aug 2523.1023.1023.1023.10100
26 Aug 2522.9023.1522.9023.15100
25 Aug 2522.9022.9022.9022.90410

COMPANY PROFILE

Name:Deutsche Wohnen SE
About:Deutsche Wohnen SE develops and manages residential properties in Germany. It operates through Rental, Value-add, Recurring Sales, and Development segment. The Rental segment offers value-enhancing management to residential real estate portfolio. The Value-add segment engages in the core business of letting. This segment includes multimedia services and the supply of energy. The Recurring Sales segment includes sales of individual condominiums and single-family homes. The Development segment includes project development to develop build new homes. Deutsche Wohnen SE was founded in 1863 and is headquartered in Berlin, Germany. Deutsche Wohnen SE operates as a subsidiary of Vonovia SE.
Sector:Real Estate
Address:Mecklenburgische Strasse 57, Berlin, Germany, 14197
Website:https://www.deutsche-wohnen.com
ISIN:DE000A0HN5C6
LEI:529900QE24Q67I3FWZ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.59
MA10:22.28
MA20:22.62
MA50:22.83
MA100:22.78
MA200:22.70
STO9:36.59
STO14:36.59
RSI14:33.33
WPR14:-63.41
MTM14:-0.95
ROC14:-0.04
ATR:0.36
Week High:22.70
Week Low:20.95
Month High:23.45
Month Low:20.95
Year High:27.90
Year Low:18.95
Volatility:9.22

RECENT SPLITS

Date Ratio
25 Sep 20065-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.04
07 May 2024$0.04
16 Jun 2023$0.04
03 Jun 2022$0.04
02 Jun 2021$1.03
08 Jun 2020$0.90
19 Jun 2019$0.87
18 Jun 2018$0.80
06 Jun 2017$0.34
23 Jun 2016$0.24