FRA, DW2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.240	CHANGE: 0.38	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 1K
LAST: 3.240	CHG(%): 13.29	PREV: 2.860	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.240	3.240	3.240	3.240	1K
25 Aug 25	2.860	2.860	2.860	2.860	1K
22 Aug 25	2.880	2.880	2.880	2.880	1K
21 Aug 25	2.940	2.940	2.940	2.940	1K
20 Aug 25	2.940	2.940	2.940	2.940	1K
19 Aug 25	2.960	2.960	2.960	2.960	1K
18 Aug 25	2.880	2.880	2.880	2.880	1K
15 Aug 25	2.600	2.600	2.600	2.600	1K
14 Aug 25	2.580	2.580	2.580	2.580	1K
13 Aug 25	2.520	2.520	2.520	2.520	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240