FRA, DVY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DVY: DeVry Education Group Inc

28 Aug 2025

LAST: 115.0	CHANGE: 1.00	OPEN: 115.0	HIGH: 115.0	ASK: 0.0	VOLUME: 1
LAST: 115.0	CHG(%): 0.86	PREV: 116.0	LOW: 115.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	115.0	115.0	115.0	115.0	1
27 Aug 25	116.0	116.0	116.0	116.0	1
26 Aug 25	115.0	115.0	115.0	115.0	1
25 Aug 25	114.0	114.0	114.0	114.0	1
22 Aug 25	113.0	113.0	113.0	113.0	1
21 Aug 25	111.0	111.0	111.0	111.0	1
20 Aug 25	110.0	112.0	110.0	112.0	1
19 Aug 25	109.0	109.0	109.0	109.0	100
18 Aug 25	109.0	109.0	109.0	109.0	100
15 Aug 25	109.0	109.0	109.0	109.0	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.21
EPS Ratio:	8.70
PtB:	1.19
Shares:	175.05M
Market Cap:	20.131B

TECHNICAL INDICATORS

MA5:	114.60
MA10:	112.30
MA20:	107.14
MA50:	104.08
MA100:	104.23
MA200:	97.64
STO9:	85.71
STO14:	92.31
RSI14:	87.50
WPR14:	-7.69
MTM14:	12.00
ROC14:	0.12
ATR:	1.14
Week High:	116.00
Week Low:	111.00
Month High:	116.00
Month Low:	96.80
Year High:	126.02
Year Low:	62.65
Volatility:	7.35

RECENT DIVIDENDS

Date	Amount
30 Nov 2016	$0.15
03 Jun 2015	$0.15
03 Dec 2014	$0.15
04 Dec 2013	$0.15
05 Jun 2013	$0.15
28 Nov 2012	$0.15
19 Jun 2012	$0.13
06 Dec 2011	$0.13
16 Jun 2011	$0.10
08 Dec 2010	$0.10