FRA, DUE End of Day and Historical Stock Data []

02 Sep 2025

LAST: 20.70	CHANGE: 0.50	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 1K
LAST: 20.70	CHG(%): 2.36	PREV: 21.20	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.20	21.20	20.55	20.70	1K
01 Sep 25	21.20	21.20	21.20	21.20	100
29 Aug 25	21.60	21.60	21.40	21.40	100
28 Aug 25	21.80	21.80	21.80	21.80	275
27 Aug 25	22.05	22.05	22.05	22.05	220
26 Aug 25	22.40	22.40	21.85	22.15	220
25 Aug 25	22.50	22.50	22.50	22.50	60
22 Aug 25	22.15	22.15	22.15	22.15	130
21 Aug 25	22.60	22.80	22.60	22.80	130
20 Aug 25	22.80	22.80	22.80	22.80	330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Jun 2018	2-1
27 May 2013	2-1

20.70