FRA, DUBA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 16.20	CHANGE: 1.10	OPEN: 15.80	HIGH: 16.20	ASK: 0.00	VOLUME: 200
LAST: 16.20	CHG(%): 7.28	PREV: 15.10	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	15.80	16.20	15.80	16.20	200
01 Sep 25	15.10	15.10	15.10	15.10	200
29 Aug 25	15.10	15.40	15.10	15.40	200
28 Aug 25	15.10	15.20	15.10	15.20	200
27 Aug 25	15.30	15.30	15.30	15.30	200
26 Aug 25	14.80	14.80	14.80	14.80	200
25 Aug 25	14.20	14.80	14.20	14.80	200
22 Aug 25	13.90	13.90	13.90	13.90	250
21 Aug 25	12.70	14.50	12.70	14.50	250
20 Aug 25	12.30	12.30	12.30	12.30	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.20