FRA, DU3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DU3: PUREFUN GROUP AB

03 Sep 2025

LAST: 0.8680	CHANGE: 0.07	OPEN: 0.9260	HIGH: 0.9340	ASK: 0.0000	VOLUME: 0
LAST: 0.8680	CHG(%): 7.66	PREV: 0.9400	LOW: 0.8680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9260	0.9340	0.8680	0.8680	0
02 Sep 25	0.9400	0.9520	0.9400	0.9400	0
01 Sep 25	0.9300	0.9500	0.9300	0.9420	0
29 Aug 25	0.9240	0.9500	0.9200	0.9500	0
28 Aug 25	0.9700	0.9700	0.9140	0.9620	0
27 Aug 25	0.9700	0.9760	0.9440	0.9760	0
26 Aug 25	0.9620	0.9620	0.9340	0.9580	0
25 Aug 25	0.9480	0.9480	0.9380	0.9380	0
22 Aug 25	0.9460	0.9520	0.9400	0.9520	0
21 Aug 25	0.9120	0.9360	0.9120	0.9360	0

COMPANY PROFILE

Name:	PUREFUN GROUP AB
About:	Vuxen Group AB, through its subsidiaries, develops and operates multi-brand e-commerce and direct to consumer stores in Sweden, Norway, Denmark, and Finland. Its e-commerce stores offer sexual health products, such as contraceptives and condoms, as well as products for dogs; and adult toys. The company also manufactures massage oils and lubricants; and develops and manufactures cosmetic products and intimate products to retailers and distributors in Europe, as well as provides property rental, warehousing, and logistics services. It sells its products through various websites, such as vuxen.se, vuxen.no, vuxen.dk, vuxen.fi, kondomeriet.com, doggie.se, and doggie.no. The company was formerly known as Purefun Group AB (publ) and changed its name to Vuxen Group AB in May 2025. The company was incorporated in 2005 and is based in Helsingborg, Sweden. Vuxen Group AB operates as a subsidiary of Money Never Sleeps Holding AB.
Address:	Henckels torg 3, Helsingborg, Sweden, 252 36
Website:	https://www.purefungroup.com
ISIN:	SE0017232838

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	93.40
Price to Book:	1.79
Price to Sales:	0.05
EBITDA:	12.1M
Shares:	11.2M
Market Cap:	9.72M

TECHNICAL INDICATORS

MA5:	0.93
MA10:	0.94
MA20:	0.94
MA50:	0.95
MA100:	0.98
MA200:	0.97
RSI14:	32.41
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.08
ATR:	0.04
Week High:	0.98
Week Low:	0.87
Month High:	1.00
Month Low:	0.87
Year High:	1.22
Year Low:	0.74
Volatility:	12.59