EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT0: DATATEC LTD (UNSP.ADR)/2

27 Aug 2025
LAST:

5.650

CHANGE:
 0.10		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
5.550		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.6505.6505.6505.6500
26 Aug 255.5505.5505.5505.5500
25 Aug 255.5505.5505.5505.5500
22 Aug 255.5505.5505.5505.5500
21 Aug 255.5005.5005.5005.5000
20 Aug 255.5005.5005.5005.5000
19 Aug 255.4005.4005.4005.4000
18 Aug 255.3505.3505.3505.3500
15 Aug 255.4005.4005.4005.4000
14 Aug 255.4005.4005.4005.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.56
MA10:5.49
MA20:5.44
MA50:5.70
MA100:5.65
MA200:5.19
STO9:100.00
STO14:100.00
RSI14:84.13
MTM14:0.30
ROC14:0.06
ATR:0.03
Week High:5.65
Week Low:5.50
Month High:5.65
Month Low:5.27
Year High:6.28
Year Low:3.27
Volatility:24.89

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.19
06 Dec 2024$0.07
19 Jul 2024$0.12
13 Jul 2023$0.18
01 Dec 2022$1.22
14 Jul 2022$0.11
24 Nov 2021$0.54
15 Jul 2021$0.12