EODData

FRA, DTG: Daimler Truck Holding AG

03 Sep 2025
LAST:

37.86

CHANGE:
 0.85
OPEN:
38.65
HIGH:
38.65
ASK:
0.00
VOLUME:
3.4K
CHG(%):
2.20
PREV:
38.71
LOW:
37.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2538.6538.6537.8637.863.4K
02 Sep 2539.6240.0338.4038.715.5K
01 Sep 2540.3440.3439.7039.813.4K
29 Aug 2540.5940.6140.2640.26763
28 Aug 2540.5240.9340.5240.707.3K
27 Aug 2540.8640.8640.2040.371.1K
26 Aug 2540.9041.1340.4640.76655
25 Aug 2541.3441.5241.3441.34723
22 Aug 2540.2641.4840.2041.482.6K
21 Aug 2540.9640.9640.2940.29296

COMPANY PROFILE

Name:Daimler Truck Holding AG
About:Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. It operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. The company offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. It also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, the company offers connectivity solutions under the Detroit Connect, truckonnect, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brands; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
Address:Fasanenweg 10, Leinfelden-Echterdingen, Germany, 70771
Website:https://www.daimlertruck.com
ISIN:DE000DTR0CK8
LEI:529900PW78JIYOUBSR24

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.41
DivYield:0.05
Div/Share:1.90
Price to Book:1.44
Price to Sales:0.56
EBITDA:4.578B
Shares:759.75M
Market Cap:28.764B

TECHNICAL INDICATORS

MA5:39.47
MA10:40.16
MA20:40.72
MA50:40.86
MA100:39.11
MA200:38.93
RSI14:26.87
WPR14:-100.00
MTM14:-3.59
ROC14:-0.09
ATR:0.78
Week High:40.93
Week Low:37.86
Month High:42.00
Month Low:37.86
Year High:45.25
Year Low:29.52
Volatility:37.93

RECENT DIVIDENDS

Date Amount
28 May 2025$1.90
15 May 2025$1.90
16 May 2024$1.90
22 Jun 2023$1.30