FRA, DT8A End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.300	CHANGE: 0.08	OPEN: 4.145	HIGH: 4.385	ASK: 0.000	VOLUME: 1K
LAST: 4.300	CHG(%): 1.83	PREV: 4.380	LOW: 4.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.145	4.385	4.145	4.300	1K
01 Sep 25	4.140	4.425	4.140	4.380	1K
29 Aug 25	4.195	4.475	4.195	4.415	1K
28 Aug 25	4.110	4.440	4.110	4.440	1.1K
27 Aug 25	4.150	4.430	4.150	4.335	1.1K
26 Aug 25	4.100	4.370	4.100	4.370	1.1K
25 Aug 25	4.120	4.390	4.120	4.390	1.1K
22 Aug 25	3.935	4.290	3.935	4.290	1.1K
21 Aug 25	3.935	4.185	3.935	4.155	1.1K
20 Aug 25	3.990	4.210	3.990	4.205	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300