EODData

FRA, DSYA: DASSAULT SYS SE INH.EO01

04 Sep 2025
LAST:

26.54

CHANGE:
 0.24
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
324
CHG(%):
0.91
PREV:
26.30
LOW:
26.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2526.7526.7526.5326.54324
03 Sep 2526.3026.3026.3026.30439
02 Sep 2526.6926.6926.5126.57439
01 Sep 2526.6126.7826.6126.78250
29 Aug 2526.8526.9026.7726.77214
28 Aug 2526.7326.7326.7326.7382
27 Aug 2526.4326.9526.4326.9482
26 Aug 2526.6026.6426.4526.64580
25 Aug 2527.1627.1626.9426.94212
22 Aug 2526.8027.0426.8027.04500

COMPANY PROFILE

Name:DASSAULT SYS SE INH.EO01
About:Dassault Systèmes SE provides software solutions and services worldwide. It offers SOLIDWORKS provides easy-to-use 2D and 3D product development solutions accessible to any business; CATIA, an engineering and design software for product 3D computer-aided design; GEOVIA, a mine planning and geology modelling software; and BIOVIA that biological, chemical and materials experiences. The company provides SIMULIA, a software to accelerates the process of evaluating the performance, reliability and safety of materials and products; DELMIA, which enables global industrial operations; 3DVIA that provides 3D space planning solutions; OUTSCALE, a virtual twin of organizations; and ENOVIA that enables to plan and track the definition of success for customer. In addition, it offers Centric PLM, a product lifecycle management software solution; 3DEXCITE, a real-time 3D visualization software; NETVIBES, which enables organizations to gather, align, and enrich big data; 3DEXPERIENCE platform that provides organizations a holistic and real-time view of their business activities and ecosystem, as well as connecting people, ideas, data, and solutions together in a single environment; and MEDIDATA, a clinical research study software that provides evidences and insights to pharmaceutical, biotech, medical device, and diagnostic companies, as well as academic researchers. The company distributes its products through direct and indirect sales channels. It primarily serves companies in the transportation and mobility; industrial equipment; aerospace and defense; high-tech; life sciences and healthcare; infrastructure, energy, and materials; home and lifestyle; architecture, engineering, and construction; cities, and public services; consumer packaged goods and retail; marine and offshore; and business services. Dassault Systèmes SE was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.
Sector:Technology
Address:10, Rue Marcel Dassault, Vélizy-Villacoublay, France, 78140
Website:https://www.3ds.com
ISIN:FR0014003TT8
LEI:96950065LBWY0APQIM86

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.94
DivYield:0.01
Div/Share:0.26
Price to Book:4.29
Price to Sales:5.50
EBITDA:1.423B
Shares:1.32B
Market Cap:35.035B

TECHNICAL INDICATORS

MA5:26.59
MA10:26.73
MA20:26.87
MA50:29.05
MA100:30.87
MA200:33.51
STO9:27.91
STO14:27.59
RSI14:41.25
WPR14:-72.41
MTM14:-0.29
ROC14:-0.01
ATR:0.31
Week High:26.90
Week Low:26.30
Month High:28.15
Month Low:26.30
Year High:41.22
Year Low:26.30

RECENT SPLITS

Date Ratio
07 Jul 20215-1
17 Jul 20142-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.26
27 May 2024$0.23
29 May 2023$0.21
23 May 2022$0.17
28 May 2021$0.11
28 May 2020$0.14
29 May 2019$0.13
29 May 2018$0.12
30 May 2017$0.11
02 Jun 2016$0.09