FRA, DSE0 End of Day and Historical Stock Data [Daiwa Securities Group Inc. Sponsored ADR]

25 Aug 2025

LAST: 6.650	CHANGE: 0.00	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): NaN	PREV: 0.000	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.650	6.650	6.650	6.650	0
22 Aug 25	6.500	6.500	6.500	6.500	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650