EODData

FRA, DS8: DSV ADR 2 DK 1

03 Sep 2025
LAST:

91.50

CHANGE:
 1.00
OPEN:
91.50
HIGH:
91.50
ASK:
0.00
VOLUME:
10
CHG(%):
1.08
PREV:
92.50
LOW:
91.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2591.5091.5091.5091.5010
02 Sep 2594.0094.0092.5092.5010
01 Sep 2593.5093.5093.5093.5010
29 Aug 2595.5095.5093.5093.5010
28 Aug 2596.0096.0096.0096.0010
27 Aug 2596.0096.0096.0096.0010
26 Aug 2596.5096.5096.5096.5010
25 Aug 2597.0097.0097.0097.0010
22 Aug 2597.5097.5097.5097.5010
21 Aug 2598.5098.5098.5098.5010

COMPANY PROFILE

Name:DSV ADR 2 DK 1
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
ISIN:US26251A1088
LEI:529900X41C0BSLK67H70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.81
DivYield:0.08
Div/Share:7.00
Price to Book:2.88
Price to Sales:0.23
EBITDA:18.86B
Shares:472.09M
Market Cap:43.196B

TECHNICAL INDICATORS

MA5:93.40
MA10:95.25
MA20:96.87
MA50:99.53
MA100:98.88
MA200:97.43
RSI14:5.56
WPR14:-100.00
MTM14:-7.00
ROC14:-0.07
ATR:0.68
Week High:96.00
Week Low:91.50
Month High:99.50
Month Low:91.50
Year High:108.62
Year Low:73.69
Volatility:35.64

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.43
15 Mar 2024$0.44
17 Mar 2023$0.40
18 Mar 2022$0.35