FRA, DS2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DS2: PERFORMANCE SHIPP.

28 Aug 2025

LAST: 1.628	CHANGE: 0.03	OPEN: 1.628	HIGH: 1.628	ASK: 0.000	VOLUME: 2K
LAST: 1.628	CHG(%): 2.01	PREV: 1.596	LOW: 1.628	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.628	1.628	1.628	1.628	2K
27 Aug 25	1.596	1.596	1.596	1.596	2K
26 Aug 25	1.688	1.688	1.688	1.688	2K
25 Aug 25	1.606	1.606	1.606	1.606	2K
22 Aug 25	1.644	1.644	1.644	1.644	2K
21 Aug 25	1.726	1.726	1.726	1.726	2K
20 Aug 25	1.556	1.556	1.556	1.556	2K
19 Aug 25	1.570	1.570	1.570	1.570	2K
18 Aug 25	1.560	1.560	1.560	1.560	2K
15 Aug 25	1.582	1.582	1.582	1.582	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.63
MA10:	1.62
MA20:	1.56
MA50:	1.54
MA100:	1.43
MA200:	1.51
STO9:	42.35
STO14:	51.00
RSI14:	58.25
WPR14:	-49.00
MTM14:	0.10
ROC14:	0.07
ATR:	0.04
Week High:	1.73
Week Low:	1.60
Month High:	1.73
Month Low:	1.40
Year High:	1.92
Year Low:	1.14
Volatility:	19.06

RECENT SPLITS

Date	Ratio
15 Nov 2022	1-15
02 Nov 2020	1-10
02 Nov 2017	1-7
25 Sep 2017	1-3
24 Aug 2017	1-7
27 Jul 2017	1-6
05 Jul 2017	1-7
06 Jun 2017	1-7
09 Jun 2016	1-8

RECENT DIVIDENDS

Date	Amount
29 Oct 2020	$1.28
26 May 2016	$15,858.57
11 Mar 2016	$15,858.57
20 Nov 2015	$15,858.57
14 Aug 2015	$15,858.57
21 May 2015	$15,858.57
09 Mar 2015	$15,858.57
02 Dec 2014	$15,858.57
12 Aug 2014	$15,858.57
23 May 2014	$100,000.00