EODData

FRA, DRH: DroneShield Limited

04 Sep 2025
LAST:

1.710

CHANGE:
 0.08
OPEN:
1.742
HIGH:
1.780
ASK:
0.000
VOLUME:
363.1K
CHG(%):
4.36
PREV:
1.788
LOW:
1.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.7421.7801.7001.710363.1K
03 Sep 251.7481.7981.7481.788219.7K
02 Sep 251.7401.7401.6661.694433.7K
01 Sep 251.8181.8181.7521.794183.5K
29 Aug 251.8421.8881.8401.872193.1K
28 Aug 251.8341.8561.8121.856372.8K
27 Aug 251.7801.8741.7801.858547.4K
26 Aug 252.0052.0302.0002.000171.5K
25 Aug 251.9922.0251.9702.000141.8K
22 Aug 251.9762.0801.9762.055253.6K

COMPANY PROFILE

Name:DroneShield Limited
About:DroneShield Limited engages in the development, commercialization, and sale of hardware and software technology for drone detection and security in Australia and the United States. It offers DroneGun Tactical, a portable rifle shape drone disruptor, causing the drone to safely land, or fly back to the starting point; DroneGun Mk4, a rugged handheld counter-unmanned aircraft system (UAS) effector; DroneGun Mk3, a pistol shaped compact drone disruptor; RfPatrol Mk2, a wearable AI-enabled multi-mission detection tool; DroneSentry-X, a cross-vehicle compatible automated 360° detect and defeat device; and DroneSentry-X Mk2 is a software-defined detection and adaptive disruption system. The company also provides DroneSentry, an autonomous fixed C-UxS system; DroneSentry-C2 Command-and-Control that provides an intuitive software platform for counter-UAS awareness and reporting capability; and DroneSentry-C2 Tactical, a rugged, on-the-edge version of DroneShield's main Command-and-Control solution. It serves airports, corporations, law enforcement, military, government agencies, events, stadiums and venues, executive protection, infrastructure, energy and utilities, maritime and vessels, and prisons, as well as oil, gas, and mining facilities. The company sells its products through third party distributors, as well as direct relationships with various customers. DroneShield Limited was founded in 2014 and is based in Sydney, Australia.
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.droneshield.com
ISIN:AU000000DRO2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.09
EPS Ratio:0.28
Price to Book:8.42
Price to Sales:15.62
Shares:874.72M
Market Cap:1.496B

TECHNICAL INDICATORS

MA5:1.77
MA10:1.86
MA20:2.01
MA50:1.87
MA100:1.34
MA200:0.90
STO9:4.76
STO14:3.40
RSI14:27.35
WPR14:-96.41
MTM14:-0.43
ROC14:-0.20
ATR:0.12
Week High:1.89
Week Low:1.67
Month High:2.43
Month Low:1.67
Year High:2.43
Year Low:0.36
Volatility:90.82