FRA, DRC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DRC: Duroc AB (publ)

03 Sep 2025

LAST: 1.475	CHANGE: 0.02	OPEN: 1.475	HIGH: 1.475	ASK: 0.000	VOLUME: 150
LAST: 1.475	CHG(%): 1.34	PREV: 1.495	LOW: 1.475	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.475	1.475	1.475	1.475	150
02 Sep 25	1.495	1.495	1.495	1.495	150
01 Sep 25	1.500	1.500	1.500	1.500	150
29 Aug 25	1.500	1.500	1.500	1.500	150
28 Aug 25	1.490	1.490	1.490	1.490	150
27 Aug 25	1.445	1.445	1.445	1.445	150
26 Aug 25	1.470	1.470	1.470	1.470	150
25 Aug 25	1.465	1.465	1.465	1.465	150
22 Aug 25	1.485	1.485	1.485	1.485	150
21 Aug 25	1.435	1.435	1.435	1.435	150

COMPANY PROFILE

Name:	Duroc AB (publ)
About:	Duroc AB (publ), through its subsidiaries, engages in the fiber, industrial trade, and other businesses in Sweden, Europe, and the United States. The company manufactures and sells polypropylene-based fibers and yarns for the construction, automotive, furniture, and filter industries; and fiber-based textiles for professional cultivation and ground cover, as well as coated textiles, such as PVC and PU coated textiles for car interiors, fashion industry, protective clothing, hospital beds, dental chairs, car interiors, furniture, and wall coverings. It also distributes diesel engines for industrial and marine uses, as well as provides related spare parts, service, repairs, and others; and trades in machine tools, including automation solutions, tools, service, and support for engineering companies. The company engages in the maintenance of railway wheels for locomotives and wagons to rail operators; and renovation and manufacturing of industrial components based on laser surface treatment technology. Duroc AB (publ) was founded in 1987 and is headquartered in Stockholm, Sweden.
Address:	LinnEgatan 18, Stockholm, Sweden, 114 47
Website:	https://www.duroc.com
ISIN:	SE0000331266
LEI:	549300ZY7OJROY97Y052

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.49
MA10:	1.48
MA20:	1.46
MA50:	1.46
MA100:	1.44
MA200:	1.45
STO9:	54.55
STO14:	72.22
RSI14:	58.33
WPR14:	-27.78
MTM14:	0.05
ROC14:	0.03
ATR:	0.02
Week High:	1.50
Week Low:	1.45
Month High:	1.50
Month Low:	1.41
Year High:	1.81
Year Low:	1.31
Volatility:	31.45

RECENT DIVIDENDS

Date	Amount
06 Nov 2024	$0.03
08 Nov 2023	$0.02
09 Nov 2022	$0.02
07 May 2013	$0.04
04 May 2012	$0.18