EODData

FRA, DR0: Deutsche Rohstoff AG

25 Aug 2025
LAST:

38.95

CHANGE:
 0.50
OPEN:
38.95
HIGH:
38.95
ASK:
0.00
VOLUME:
0
CHG(%):
1.27
PREV:
39.45
LOW:
38.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2538.9538.9538.9538.950
22 Aug 2538.9539.4538.9539.45435
21 Aug 2539.1539.1539.1539.1535
20 Aug 2538.1538.1538.1538.1535
19 Aug 2538.2539.0038.2539.0035
18 Aug 2538.2038.2038.2038.20130
15 Aug 2538.2039.3538.2039.35130
14 Aug 2539.4039.4038.2538.25250
13 Aug 2540.1040.1039.6539.6560
12 Aug 2538.4539.3038.4539.3070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:38.94
MA10:38.95
MA20:39.83
MA50:39.73
MA100:37.28
MA200:36.24
STO9:41.03
STO14:22.30
RSI14:37.18
WPR14:-77.70
MTM14:-2.79
ROC14:-0.07
ATR:1.06
Week High:39.45
Week Low:38.15
Month High:41.74
Month Low:38.15
Year High:43.48
Year Low:28.85
Volatility:21.12