FRA, DQ5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DQ5: TUGA INNOVATIONS INC.

02 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 0
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0010	0.0010	0.0010	0.0010	0
01 Sep 25	0.0010	0.0010	0.0010	0.0010	0
29 Aug 25	0.0010	0.0010	0.0010	0.0010	0
28 Aug 25	0.0010	0.0010	0.0010	0.0010	0
27 Aug 25	0.0010	0.0010	0.0010	0.0010	0
26 Aug 25	0.0010	0.0010	0.0010	0.0010	0
25 Aug 25	0.0010	0.0010	0.0010	0.0010	0
22 Aug 25	0.0010	0.0010	0.0010	0.0010	0
21 Aug 25	0.0010	0.0010	0.0010	0.0010	0
20 Aug 25	0.0010	0.0010	0.0010	0.0010	0

COMPANY PROFILE

Name:	TUGA INNOVATIONS INC.
About:	TUGA Innovations, Inc., a development-stage electric vehicle company, engages in the conception, design, and production of specialized electric vehicles in the United States. The company is developing a three-wheeled fully electric fore-and-aft 2 seat commuter vehicle. It intends to offer its vehicles for commuter, delivery, taxi, rental, and ride share markets. TUGA Innovations, Inc. was founded in 2021 and is headquartered in Vancouver, Canada.
Address:	409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:	https://tugainnovations.com
ISIN:	CA89904W1095

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	1,328.61