FRA, DQ20 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DQ20: THAI LIFE.INS.-NVDR- BA 1

28 Aug 2025

LAST: 0.2480	CHANGE: 0.01	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 0
LAST: 0.2480	CHG(%): 3.88	PREV: 0.2580	LOW: 0.2480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2480	0.2480	0.2480	0.2480	0
27 Aug 25	0.2580	0.2580	0.2580	0.2580	0
26 Aug 25	0.2580	0.2580	0.2580	0.2580	0
25 Aug 25	0.2600	0.2600	0.2600	0.2600	0
22 Aug 25	0.2580	0.2580	0.2580	0.2580	0
21 Aug 25	0.2560	0.2560	0.2560	0.2560	0
20 Aug 25	0.2580	0.2580	0.2580	0.2580	0
19 Aug 25	0.2660	0.2660	0.2660	0.2660	0
18 Aug 25	0.2620	0.2620	0.2620	0.2620	0
15 Aug 25	0.2640	0.2640	0.2640	0.2640	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.26
MA100:	0.27
MA200:	0.28
RSI14:	29.63
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.00
Week High:	0.26
Week Low:	0.25
Month High:	0.27
Month Low:	0.25
Year High:	0.34
Year Low:	0.19
Volatility:	7.23

RECENT DIVIDENDS

Date	Amount
07 May 2025	$0.01
08 May 2024	$0.01