FRA, DPR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.860	CHANGE: 0.06	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 12
LAST: 4.860	CHG(%): 1.25	PREV: 4.800	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.860	4.860	4.860	4.860	12
27 Aug 25	4.800	4.800	4.800	4.800	12
26 Aug 25	4.820	4.820	4.820	4.820	12
25 Aug 25	4.840	4.840	4.840	4.840	12
22 Aug 25	4.920	4.920	4.920	4.920	12
21 Aug 25	4.880	4.880	4.880	4.880	12
20 Aug 25	4.840	4.840	4.840	4.840	12
19 Aug 25	4.820	4.820	4.820	4.820	12
18 Aug 25	4.760	4.760	4.760	4.760	12
15 Aug 25	4.780	4.780	4.780	4.780	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860