FRA, DPM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 9.000	CHANGE: 0.30	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 3.6K
LAST: 9.000	CHG(%): 3.45	PREV: 8.700	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.000	9.000	9.000	9.000	3.6K
29 Aug 25	8.700	8.700	8.700	8.700	100
28 Aug 25	8.600	8.600	8.600	8.600	100
27 Aug 25	8.650	8.650	8.650	8.650	100
26 Aug 25	8.700	8.700	8.700	8.700	100
25 Aug 25	8.550	8.550	8.550	8.550	100
22 Aug 25	8.250	8.250	8.250	8.250	100
21 Aug 25	8.100	8.100	8.100	8.100	100
20 Aug 25	7.850	8.000	7.850	8.000	100
19 Aug 25	7.800	7.800	7.800	7.800	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000