FRA, DP9 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 62.00	CHANGE: 0.50	OPEN: 61.50	HIGH: 62.00	ASK: 0.00	VOLUME: 200
LAST: 62.00	CHG(%): 0.80	PREV: 62.50	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	61.50	62.00	61.50	62.00	200
26 Aug 25	61.50	62.50	61.50	62.50	200
25 Aug 25	61.00	62.50	61.00	61.00	200
22 Aug 25	60.50	64.00	60.50	64.00	200
21 Aug 25	62.50	62.50	61.00	61.50	270
20 Aug 25	61.00	61.50	61.00	61.50	110
19 Aug 25	60.50	61.50	60.50	61.50	110
18 Aug 25	60.00	61.50	60.00	61.00	110
15 Aug 25	60.00	61.00	60.00	61.00	34
14 Aug 25	62.00	62.00	60.00	60.00	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00