FRA, DP5 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 25.00	CHANGE: 0.37	OPEN: 25.70	HIGH: 25.81	ASK: 0.00	VOLUME: 364
LAST: 25.00	CHG(%): 1.44	PREV: 25.36	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	25.70	25.81	25.00	25.00	364
27 Aug 25	24.81	25.40	24.81	25.36	171
26 Aug 25	27.00	27.02	24.82	24.82	1.5K
25 Aug 25	29.51	29.51	26.65	26.65	5.7K
22 Aug 25	30.25	30.25	29.90	29.90	5
21 Aug 25	29.96	30.19	29.96	30.19	5
20 Aug 25	29.94	30.17	29.94	30.17	5
19 Aug 25	29.40	30.02	29.40	30.02	5
18 Aug 25	29.49	29.65	29.49	29.65	5
15 Aug 25	29.61	29.62	29.61	29.62	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00