FRA, DP4A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DP4A: A.P. Møller - Mærsk A/S

29 Aug 2025

LAST: 1,742	CHANGE: 47.00	OPEN: 1,739	HIGH: 1,742	ASK: 0	VOLUME: 7
LAST: 1,742	CHG(%): 2.63	PREV: 1,789	LOW: 1,739	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,739	1,742	1,739	1,742	7
28 Aug 25	1,789	1,789	1,789	1,789	1
27 Aug 25	1,799	1,799	1,799	1,799	1
26 Aug 25	1,774	1,777	1,774	1,777	1
25 Aug 25	1,833	1,833	1,833	1,833	9
22 Aug 25	1,822	1,822	1,822	1,822	9
21 Aug 25	1,809	1,814	1,804	1,804	9
20 Aug 25	1,813	1,813	1,813	1,813	1
19 Aug 25	1,800	1,841	1,800	1,841	1
18 Aug 25	1,875	1,875	1,810	1,850	13

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,788.00
MA10:	1,807.00
MA20:	1,815.00
MA50:	1,723.21
MA100:	1,636.57
MA200:	1,581.94
RSI14:	37.60
WPR14:	-100.00
MTM14:	-158.00
ROC14:	-0.08
ATR:	33.07
Week High:	1,833.00
Week Low:	1,739.00
Month High:	1,925.00
Month Low:	1,678.75
Year High:	1,925.00
Year Low:	1,206.69
Volatility:	10.93

RECENT SPLITS

Date	Ratio
04 Apr 2014	5-1

RECENT DIVIDENDS

Date	Amount
19 Mar 2025	$149.91
15 Mar 2024	$68.93
29 Mar 2023	$267.70
16 Mar 2022	$334.63
24 Mar 2021	$44.17
24 Mar 2020	$20.08
03 Apr 2019	$20.08
11 Apr 2018	$20.08
29 Mar 2017	$20.08
13 Apr 2016	$40.16