FRA, DOC2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4320	CHANGE: 0.01	OPEN: 0.4260	HIGH: 0.4320	ASK: 0.0000	VOLUME: 0
LAST: 0.4320	CHG(%): 1.41	PREV: 0.4260	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.4260	0.4320	0.4260	0.4320
27 Aug 25	0.4350	0.4350	0.4260	0.4260
26 Aug 25	0.4310	0.4350	0.4310	0.4350
25 Aug 25	0.3830	0.4310	0.3830	0.4310
22 Aug 25	0.3770	0.3830	0.3770	0.3830
21 Aug 25	0.3840	0.3840	0.3770	0.3770
20 Aug 25	0.3770	0.3840	0.3770	0.3840
19 Aug 25	0.3730	0.3770	0.3730	0.3770
18 Aug 25	0.3690	0.3730	0.3690	0.3730
15 Aug 25	0.3680	0.3690	0.3680	0.3690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4320