FRA, DO2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 100.1	CHANGE: 0.55	OPEN: 100.1	HIGH: 100.2	ASK: 0.0	VOLUME: 30
LAST: 100.1	CHG(%): 0.55	PREV: 100.6	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.1	100.2	100.1	100.1	30
27 Aug 25	97.5	100.6	97.5	100.6	95
26 Aug 25	96.8	97.6	96.8	97.6	84
25 Aug 25	92.7	96.3	92.7	96.3	200
22 Aug 25	90.0	90.0	90.0	90.0	600
21 Aug 25	89.1	89.9	89.1	89.8	600
20 Aug 25	90.2	90.2	90.1	90.1	1
19 Aug 25	90.2	90.2	90.2	90.2	45
18 Aug 25	87.6	90.8	87.6	90.8	45
15 Aug 25	89.3	89.3	89.3	89.3	254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Sep 2024	6-1
06 Jul 2010	3-1

100.1