FRA, DNO End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.24	CHANGE: 0.06	OPEN: 12.24	HIGH: 12.24	ASK: 0.00	VOLUME: 130
LAST: 12.24	CHG(%): 0.49	PREV: 12.30	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.24	12.24	12.24	12.24	130
01 Sep 25	12.30	12.30	12.30	12.30	130
29 Aug 25	12.37	12.37	12.37	12.37	400
28 Aug 25	12.44	12.44	12.44	12.44	400
27 Aug 25	12.34	12.34	12.34	12.34	400
26 Aug 25	12.31	12.31	12.31	12.31	400
25 Aug 25	12.74	12.74	12.74	12.74	400
22 Aug 25	12.22	12.22	12.22	12.22	200
21 Aug 25	12.23	12.23	12.23	12.23	200
20 Aug 25	12.56	12.56	12.56	12.56	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Sep 2023	4-1

12.24