EODData

MEMBERSHIP REGISTER LOG IN

FRA, DN3: METAPLANET INC.

05 Sep 2025
LAST:

4.190

CHANGE:
 0.03		OPEN:
4.150		HIGH:
4.250		ASK:
0.000		VOLUME:
115.7K
CHG(%):
0.71		PREV:
4.220		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.1504.2504.1004.190115.7K
04 Sep 254.2504.4004.2204.22051.5K
03 Sep 254.7104.7104.6004.68024.8K
02 Sep 254.9105.0604.9105.02014.4K
01 Sep 254.8804.9904.8704.92010.5K
29 Aug 255.2205.2205.0605.20013.5K
28 Aug 255.1605.2805.1205.2203.7K
27 Aug 255.0605.3004.8805.20077.5K
26 Aug 254.9404.9804.8204.82015K
25 Aug 255.1805.3405.1805.22016.3K

COMPANY PROFILE

Name:METAPLANET INC.
About:Metaplanet Inc. engages in hotel management operations in Japan. It operates through Hotel Business and Other segments. The company is also involved in various fields of Web3, blockchain, and NFT-related businesses; and real estate and investment services. In addition, it provides specialized consulting services to assist businesses in adopting Bitcoin. The company was incorporated in 1999 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6116
Website:https://metaplanet.jp
ISIN:JP3481200008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.61
MA10:4.87
MA20:5.10
MA50:6.71
MA100:6.62
MA200:14.57
RSI14:29.76
WPR14:-100.00
MTM14:-0.87
ROC14:-0.17
ATR:0.29
Week High:5.22
Week Low:4.10
Month High:6.50
Month Low:4.10
Volatility:26.72

RECENT SPLITS

Date Ratio
28 Mar 202510-1