FRA, DME1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DME1: DESTINY MEDIA DL-001

02 Sep 2025

LAST: 0.4180	CHANGE: 0.00	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 0
LAST: 0.4180	CHG(%): 0.00	PREV: 0.4180	LOW: 0.4180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4180	0.4180	0.4180	0.4180	0
01 Sep 25	0.4180	0.4180	0.4180	0.4180	0
29 Aug 25	0.4180	0.4180	0.4180	0.4180	0
28 Aug 25	0.4180	0.4180	0.4180	0.4180	0
27 Aug 25	0.4180	0.4180	0.4180	0.4180	0
26 Aug 25	0.4180	0.4180	0.4180	0.4180	0
25 Aug 25	0.4180	0.4180	0.4180	0.4180	0
22 Aug 25	0.4180	0.4180	0.4180	0.4180	0
21 Aug 25	0.4180	0.4180	0.4180	0.4180	0
20 Aug 25	0.4180	0.4180	0.4180	0.4180	0

COMPANY PROFILE

Name:	DESTINY MEDIA DL-001
About:	Destiny Media Technologies Inc. develops technologies that enable the distribution of digital media files in a streaming or digital download format over the Internet. It offers Play MPE, an online platform that distributes promotional content, including broadcast quality audio, video, images, promotional information, metadata, and other digital content from record labels and artists to broadcasting professionals, music curators, and music reviewers to discover, download, broadcast, and review the content; Play MPE CASTER; Play MPE Quickshare provides a distribution tool for Play MPE customers to promote music; and Play MPE Player for music curators to review and download content through cloud-based player and mobile apps. The company also provides Music Tracking Radar, a digital tracking service that tracks and reports the number and times customers track is played; Clipstream, an online video platform for encoding, hosting, and reporting on video playback that can be embedded in third party websites or emails; and playback through its JavaScript codec engine. It markets and sells its products in the United States, Canada, Europe, Asia, South America, Africa, and Australia. The company was founded in 1991 and is based in Vancouver, Canada.
Sector:	Technology
Address:	1575 West Georgia Street, Vancouver, BC, Canada, V6G 2V3
Website:	https://www.dsny.com
ISIN:	US25063G3039
LEI:	5299007XSO753JG65M02

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.42
MA20:	0.42
MA50:	0.42
MA100:	0.42
MA200:	0.46
Week High:	0.42
Week Low:	0.42
Month High:	0.42
Month Low:	0.41
Year High:	0.87
Year Low:	0.26
Volatility:	9.54

RECENT SPLITS

Date	Ratio
13 Sep 2019	1-5