EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM8: ALLIANCE ONE INT

03 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.01800.01800.01800.01804.8K
02 Sep 250.01800.01800.01800.01804.8K
01 Sep 250.01800.01800.01800.01804.8K
29 Aug 250.01800.01800.01800.01804.8K
28 Aug 250.01800.01800.01800.01804.8K
27 Aug 250.01800.04150.01800.01854.8K
26 Aug 250.01800.01800.01800.01804K
25 Aug 250.01800.01800.01800.01804K
22 Aug 250.01800.01800.01800.01804K
21 Aug 250.01800.01800.01800.01804K

COMPANY PROFILE

Name:ALLIANCE ONE INT
About:Vortex Metals Inc. engages in the acquisition, exploration, and evaluation of resource properties in Canada, Mexico, and Chile. It explores for copper and gold properties. The company's properties include the Riqueza Marina-Zaachila project which consist of four exploration concessions in two distinct blocks covering an area of 15,308 hectares located in southern Oaxaca, Mexico; Zaachila Project which covers an area of 3,264 hectare mineral lease. It also has an option to acquire 80% interest on the Illapel Copper Project that consists of three mineral leases totalling an area of 6,000 hectares located in Chile. Vortex Metals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:120 Adelaide Street West, Vancouver, BC, Canada, M5H 1T1
Website:https://vortexmetals.ca
ISIN:CA92905U1066

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
RSI14:29.11
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.07
Year Low:0.00
Volatility:442.05