FRA, DM7 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 0
LAST: 0.0720	CHG(%): 2.07	PREV: 0.0725	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0720	0.0720	0.0720	0.0720
28 Aug 25	0.0710	0.0710	0.0710	0.0710
27 Aug 25	0.0725	0.0725	0.0725	0.0725
26 Aug 25	0.0715	0.0715	0.0715	0.0715
25 Aug 25	0.0745	0.0745	0.0745	0.0745
22 Aug 25	0.0745	0.0745	0.0745	0.0745
21 Aug 25	0.0715	0.0715	0.0715	0.0715
20 Aug 25	0.0720	0.0720	0.0720	0.0720
19 Aug 25	0.0730	0.0730	0.0730	0.0730
18 Aug 25	0.0735	0.0735	0.0735	0.0735

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720