FRA, DLN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 30.50	CHANGE: 0.32	OPEN: 30.16	HIGH: 30.64	ASK: 0.00	VOLUME: 500
LAST: 30.50	CHG(%): 1.06	PREV: 30.18	LOW: 30.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	30.16	30.64	30.16	30.50	500
27 Aug 25	30.26	30.28	30.12	30.18	500
26 Aug 25	30.20	30.36	30.20	30.36	500
25 Aug 25	30.16	30.46	30.16	30.46	500
22 Aug 25	30.02	30.24	30.00	30.24	500
21 Aug 25	29.60	29.94	29.60	29.94	500
20 Aug 25	29.84	29.90	29.78	29.90	500
19 Aug 25	29.58	29.92	29.58	29.92	500
18 Aug 25	29.34	29.48	29.34	29.40	500
15 Aug 25	29.48	29.48	28.98	28.98	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.34
EPS Ratio:	3.80

30.50